일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,090	10	- 0.48%	1,124,496	2,348
12.16	2,100	131	+ 6.65%	6,015,905	12,906
12.13	1,969	32	+ 1.65%	1,648,792	3,241
12.12	1,937	0	0.00%	614,629	1,186
12.11	1,937	66	+ 3.53%	877,504	1,692
12.10	1,871	204	+ 12.24%	1,409,800	2,556
12.09	1,667	190	- 10.23%	1,299,497	2,242
12.06	1,857	132	- 6.64%	1,909,898	3,552
12.05	1,989	111	- 5.29%	1,682,137	3,393
12.04	2,100	65	+ 3.19%	12,310,304	27,098