| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,753 | 28 | - 1.57% | 298,758 | 525 |
| 01.15 | 1,781 | 6 | - 0.34% | 358,458 | 631 |
| 01.14 | 1,787 | 8 | - 0.45% | 178,549 | 318 |
| 01.13 | 1,795 | 12 | - 0.66% | 206,782 | 370 |
| 01.12 | 1,807 | 17 | + 0.95% | 265,147 | 480 |
| 01.09 | 1,790 | 55 | + 3.17% | 256,896 | 451 |
| 01.08 | 1,735 | 72 | - 3.99% | 491,829 | 863 |
| 01.07 | 1,807 | 54 | - 2.90% | 645,785 | 1,191 |
| 01.06 | 1,861 | 48 | + 2.65% | 2,510,480 | 4,726 |
| 01.05 | 1,813 | 24 | + 1.34% | 317,996 | 570 |