일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,789	45	+ 2.58%	263,378	465
12.30	1,744	52	- 2.90%	344,431	602
12.29	1,796	65	+ 3.76%	1,259,132	2,271
12.26	1,731	26	+ 1.53%	432,592	749
12.24	1,705	5	+ 0.29%	264,060	453
12.23	1,700	65	- 3.68%	412,278	707
12.22	1,765	35	+ 2.02%	334,687	594
12.19	1,730	8	+ 0.47%	206,160	357
12.18	1,722	14	- 0.81%	171,399	292
12.17	1,736	16	- 0.91%	240,187	419