일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,035	100	+ 5.17%	1,168,913	2,301
12.02	1,935	35	- 1.78%	740,091	1,459
11.29	1,970	85	- 4.14%	1,099,399	2,186
11.28	2,055	80	- 3.75%	1,075,365	2,229
11.27	2,135	80	- 3.61%	807,278	1,742
11.26	2,215	50	- 2.21%	668,309	1,473
11.25	2,265	115	+ 5.35%	1,070,721	2,400
11.22	2,150	40	- 1.83%	635,074	1,384
11.21	2,190	10	- 0.46%	510,745	1,118
11.20	2,200	25	- 1.12%	703,103	1,561