일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,225	45	- 1.98%	1,675,823	3,722
11.18	2,270	55	- 2.37%	857,016	1,947
11.15	2,325	95	+ 4.26%	894,746	1,972
11.14	2,230	55	- 2.41%	850,306	1,955
11.13	2,285	90	- 3.79%	605,155	1,398
11.12	2,375	165	- 6.50%	1,022,104	2,468
11.11	2,540	130	- 4.87%	852,193	2,193
11.08	2,670	40	- 1.48%	1,321,926	3,646
11.07	2,710	55	- 1.99%	612,807	1,663
11.06	2,765	45	+ 1.65%	1,010,028	2,781