일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,752	9	- 0.51%	442,893	783
12.15	1,761	6	+ 0.34%	331,647	581
12.12	1,755	50	+ 2.93%	525,523	912
12.11	1,705	41	+ 2.46%	273,345	463
12.10	1,664	6	- 0.36%	107,554	179
12.09	1,670	21	- 1.24%	220,608	368
12.08	1,691	17	- 1.00%	157,975	267
12.05	1,708	25	+ 1.49%	174,319	295
12.04	1,683	23	- 1.35%	117,456	198
12.03	1,706	1	+ 0.06%	194,358	330