일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,720	0	0.00%	566,759	1,543
11.04	2,720	165	+ 6.46%	725,042	1,921
11.01	2,555	125	- 4.66%	626,295	1,621
10.31	2,680	5	- 0.19%	517,391	1,359
10.30	2,685	55	- 2.01%	426,787	1,156
10.29	2,740	65	- 2.32%	785,062	2,170
10.28	2,805	130	+ 4.86%	483,395	1,324
10.25	2,675	25	- 0.93%	726,458	1,988
10.24	2,700	105	- 3.74%	736,141	1,998
10.23	2,805	25	+ 0.90%	909,090	2,512