일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,705	12	- 0.70%	79,126	135
12.01	1,717	18	+ 1.06%	261,649	448
11.28	1,699	32	+ 1.92%	127,085	214
11.27	1,667	2	+ 0.12%	143,106	238
11.26	1,665	35	+ 2.15%	126,272	208
11.25	1,630	16	- 0.97%	150,543	247
11.24	1,646	34	- 2.02%	248,836	414
11.21	1,680	58	- 3.34%	169,641	286
11.20	1,738	55	+ 3.27%	454,734	794
11.19	1,683	30	+ 1.82%	216,715	366