일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,780	175	- 5.92%	1,447,879	4,102
10.21	2,955	20	+ 0.68%	618,523	1,835
10.18	2,935	120	- 3.93%	937,889	2,780
10.17	3,055	65	+ 2.17%	2,094,280	6,435
10.16	2,990	45	- 1.48%	1,163,781	3,452
10.15	3,035	55	- 1.78%	994,014	3,014
10.14	3,090	90	+ 3.00%	1,208,008	3,682
10.11	3,000	55	- 1.80%	4,141,093	13,015
10.10	3,055	30	+ 0.99%	838,981	2,534
10.08	3,025	100	- 3.20%	1,106,656	3,371