일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,653	62	- 3.62%	398,602	665
11.17	1,715	24	- 1.38%	219,636	376
11.14	1,739	42	- 2.36%	300,695	525
11.13	1,781	8	- 0.45%	98,198	175
11.12	1,789	13	+ 0.73%	171,677	306
11.11	1,776	6	+ 0.34%	251,331	446
11.10	1,770	50	+ 2.91%	222,778	389
11.07	1,720	53	- 2.99%	474,144	817
11.06	1,773	22	- 1.23%	418,590	749
11.05	1,795	105	- 5.53%	993,470	1,785