| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 4,945 | 105 | - 2.08% | 4,433,049 | 22,314 |
| 03.19 | 5,050 | 250 | + 5.21% | 11,848,071 | 61,604 |
| 03.18 | 4,800 | 680 | + 16.51% | 7,353,122 | 33,197 |
| 03.17 | 4,120 | 300 | + 7.85% | 5,281,815 | 21,494 |
| 03.16 | 3,820 | 505 | + 15.23% | 4,791,265 | 18,111 |
| 03.13 | 3,315 | 170 | - 4.88% | 2,063,602 | 6,837 |
| 03.12 | 3,485 | 385 | + 12.42% | 4,943,230 | 16,926 |
| 03.11 | 3,100 | 60 | + 1.97% | 1,187,480 | 3,706 |
| 03.10 | 3,040 | 80 | + 2.70% | 1,512,023 | 4,562 |
| 03.09 | 2,960 | 40 | + 1.37% | 1,512,830 | 4,355 |