일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,750	15	- 0.54%	674,554	1,859
11.26	2,765	65	- 2.30%	701,430	1,955
11.25	2,830	5	+ 0.18%	619,420	1,757
11.22	2,825	35	- 1.22%	1,346,957	3,853
11.21	2,860	20	+ 0.70%	482,374	1,374
11.20	2,840	25	- 0.87%	499,736	1,422
11.19	2,865	200	- 6.53%	1,264,121	3,651
11.18	3,065	275	+ 9.86%	8,666,221	27,626
11.15	2,790	10	- 0.36%	393,011	1,081
11.14	2,800	70	- 2.44%	435,986	1,236