일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,835	42	- 2.24%	1,029,374	1,935
11.04	1,877	99	+ 5.57%	6,103,396	12,495
11.03	1,778	86	- 4.61%	630,153	1,137
10.31	1,864	24	- 1.27%	211,958	395
10.30	1,888	52	- 2.68%	461,867	885
10.29	1,940	59	- 2.95%	483,788	948
10.28	1,999	91	- 4.35%	682,710	1,372
10.27	2,090	25	- 1.18%	906,765	1,886
10.24	2,115	185	+ 9.59%	1,913,852	3,928
10.23	1,930	142	+ 7.94%	1,033,757	1,976