| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,320 | 55 | - 1.63% | 327,025 | 1,100 |
| 07.12 | 3,375 | 115 | - 3.30% | 594,627 | 2,002 |
| 07.11 | 3,490 | 130 | - 3.59% | 714,352 | 2,533 |
| 07.10 | 3,620 | 15 | - 0.41% | 1,343,997 | 4,981 |
| 07.09 | 3,635 | 15 | - 0.41% | 792,829 | 2,848 |
| 07.08 | 3,650 | 70 | + 1.96% | 2,068,122 | 7,539 |
| 07.05 | 3,580 | 400 | + 12.58% | 5,465,486 | 19,417 |
| 07.04 | 3,180 | 185 | - 5.50% | 1,740,715 | 5,675 |
| 07.03 | 3,365 | 590 | + 21.26% | 5,444,758 | 18,197 |
| 07.02 | 2,775 | 60 | - 2.12% | 170,193 | 477 |