일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,045	10	+ 0.33%	141,498	430
06.14	3,035	0	0.00%	205,706	621
06.13	3,035	55	+ 1.85%	236,053	727
06.12	2,980	25	- 0.83%	408,535	1,215
06.11	3,005	10	- 0.33%	138,018	416
06.10	3,015	60	- 1.95%	214,433	649
06.07	3,075	0	0.00%	231,156	703
06.05	3,075	20	+ 0.66%	160,765	492
06.04	3,055	40	- 1.29%	297,156	909
06.03	3,095	115	- 3.58%	384,263	1,197