일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,210	20	+ 0.63%	350,353	1,123
05.30	3,190	215	- 6.31%	473,186	1,562
05.29	3,405	10	- 0.29%	482,624	1,629
05.28	3,415	195	+ 6.06%	1,415,543	4,778