일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,870	20	+ 0.70%	365,335	1,045
11.12	2,850	90	- 3.06%	709,312	2,032
11.11	2,940	40	- 1.34%	613,812	1,796
11.08	2,980	5	+ 0.17%	444,952	1,322
11.07	2,975	50	- 1.65%	528,667	1,571
11.06	3,025	60	- 1.95%	832,917	2,567
11.05	3,085	145	- 4.49%	584,854	1,834
11.04	3,230	30	+ 0.94%	818,517	2,628
11.01	3,200	160	- 4.76%	936,384	3,040
10.31	3,360	210	- 5.88%	1,234,779	4,212