일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,875	360	+ 14.31%	1,630,019	4,596
03.04	2,515	335	- 11.75%	1,567,308	4,113
03.03	2,850	210	+ 7.96%	2,013,682	5,554
02.27	2,640	130	- 4.69%	1,469,740	3,917
02.26	2,770	55	- 1.95%	1,205,326	3,300
02.25	2,825	145	- 4.88%	1,088,886	3,128
02.24	2,970	0	0.00%	768,897	2,296
02.23	2,970	70	- 2.30%	745,057	2,233
02.20	3,040	70	- 2.25%	793,890	2,426
02.19	3,110	0	0.00%	1,376,480	4,263