일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,570	150	+ 4.39%	1,040,798	3,621
10.29	3,420	280	- 7.57%	2,076,614	7,197
10.28	3,700	240	- 6.09%	2,072,862	7,856
10.25	3,940	60	+ 1.55%	2,802,818	11,046
10.24	3,880	170	+ 4.58%	4,115,549	16,002
10.23	3,710	250	+ 7.23%	2,565,305	9,206
10.22	3,460	530	- 13.28%	3,811,739	14,142
10.21	3,990	345	+ 9.47%	9,893,754	38,422
10.18	3,645	610	+ 20.10%	11,794,053	41,818
10.17	3,035	195	+ 6.87%	6,692,992	21,329