일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,110	55	+ 1.80%	628,369	1,902
02.12	3,055	20	+ 0.66%	468,189	1,427
02.11	3,035	145	- 4.56%	1,424,885	4,399
02.10	3,180	0	0.00%	1,715,348	5,539
02.09	3,180	210	+ 7.07%	1,903,993	5,999
02.06	2,970	135	- 4.35%	1,365,839	4,101
02.05	3,105	10	+ 0.32%	2,476,623	7,779
02.04	3,095	230	+ 8.03%	3,136,297	9,573
02.03	2,865	300	+ 11.70%	1,816,691	5,001
02.02	2,565	35	+ 1.38%	2,536,932	6,595