| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,530 | 160 | - 5.95% | 3,760,876 | 9,361 |
| 01.29 | 2,690 | 205 | - 7.08% | 3,359,753 | 9,109 |
| 01.28 | 2,895 | 305 | - 9.53% | 3,484,075 | 10,513 |
| 01.27 | 3,200 | 135 | + 4.41% | 2,364,736 | 7,497 |
| 01.26 | 3,065 | 45 | - 1.45% | 4,007,543 | 12,137 |
| 01.23 | 3,110 | 170 | + 5.78% | 5,647,494 | 17,660 |
| 01.22 | 2,940 | 555 | + 23.27% | 7,777,934 | 22,183 |
| 01.21 | 2,385 | 200 | - 7.74% | 1,828,338 | 4,452 |
| 01.20 | 2,585 | 215 | + 9.07% | 2,793,856 | 7,121 |
| 01.19 | 2,370 | 10 | - 0.42% | 1,337,338 | 3,134 |