일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,840	70	+ 2.53%	525,220	1,482
10.15	2,770	80	+ 2.97%	468,148	1,278
10.14	2,690	85	- 3.06%	644,830	1,735
10.11	2,775	125	- 4.31%	951,665	2,609
10.10	2,900	50	- 1.70%	513,452	1,477
10.08	2,950	10	+ 0.34%	386,727	1,139
10.07	2,940	0	0.00%	254,752	758
10.04	2,940	60	- 2.00%	590,213	1,757
10.02	3,000	95	- 3.07%	407,941	1,233
09.30	3,095	150	+ 5.09%	1,195,725	3,700