| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,380 | 50 | - 2.06% | 2,716,009 | 6,521 |
| 01.15 | 2,430 | 350 | + 16.83% | 3,247,007 | 7,415 |
| 01.14 | 2,080 | 0 | 0.00% | 273,378 | 566 |
| 01.13 | 2,080 | 95 | - 4.37% | 512,914 | 1,087 |
| 01.12 | 2,175 | 110 | + 5.33% | 1,396,685 | 3,038 |
| 01.09 | 2,065 | 35 | + 1.72% | 263,121 | 535 |
| 01.08 | 2,030 | 40 | - 1.93% | 406,678 | 823 |
| 01.07 | 2,070 | 45 | + 2.22% | 338,028 | 686 |
| 01.06 | 2,025 | 65 | - 3.11% | 682,535 | 1,408 |
| 01.05 | 2,090 | 50 | + 2.45% | 559,406 | 1,143 |