| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 2,945 | 10 | - 0.34% | 149,109 | 437 |
| 09.26 | 2,955 | 20 | + 0.68% | 193,096 | 567 |
| 09.25 | 2,935 | 50 | - 1.68% | 358,333 | 1,068 |
| 09.24 | 2,985 | 25 | + 0.85% | 467,937 | 1,377 |
| 09.23 | 2,960 | 35 | + 1.20% | 614,881 | 1,847 |
| 09.20 | 2,925 | 25 | + 0.86% | 571,038 | 1,660 |
| 09.19 | 2,900 | 100 | - 3.33% | 911,247 | 2,692 |
| 09.13 | 3,000 | 15 | - 0.50% | 278,114 | 835 |
| 09.12 | 3,015 | 20 | + 0.67% | 843,965 | 2,520 |
| 09.11 | 2,995 | 50 | - 1.64% | 524,548 | 1,574 |