일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,040	45	+ 2.26%	793,576	1,632
12.30	1,995	5	- 0.25%	849,542	1,734
12.29	2,000	98	+ 5.15%	323,068	638
12.26	1,902	58	- 2.96%	238,683	458
12.24	1,960	45	- 2.24%	224,142	441
12.23	2,005	10	- 0.50%	274,141	548
12.22	2,015	95	+ 4.95%	427,148	848
12.19	1,920	2	- 0.10%	363,536	694
12.18	1,922	78	- 3.90%	440,303	850
12.17	2,000	27	+ 1.37%	621,529	1,248