일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,045	130	- 4.09%	403,521	1,246
09.09	3,175	35	- 1.09%	698,724	2,226
09.06	3,210	190	- 5.59%	674,657	2,191
09.05	3,400	95	+ 2.87%	3,803,638	13,074
09.04	3,305	145	+ 4.59%	2,814,496	9,283
09.03	3,160	190	+ 6.40%	1,792,836	5,410
09.02	2,970	30	- 1.00%	937,797	2,812
08.30	3,000	10	- 0.33%	1,026,153	3,087
08.29	3,010	10	+ 0.33%	616,492	1,854
08.28	3,000	185	- 5.81%	1,533,206	4,565