일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,816	80	+ 4.61%	353,129	638
12.01	1,736	42	+ 2.48%	419,601	736
11.28	1,694	19	+ 1.13%	67,678	114
11.27	1,675	2	+ 0.12%	112,389	189
11.26	1,673	43	+ 2.64%	96,290	160
11.25	1,630	25	+ 1.56%	50,789	83
11.24	1,605	1	- 0.06%	138,676	224
11.21	1,606	53	- 3.20%	215,004	346
11.20	1,659	12	+ 0.73%	197,344	328
11.19	1,647	41	- 2.43%	171,492	284