| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 3,155 | 60 | + 1.94% | 206,206 | 647 |
| 08.09 | 3,095 | 80 | + 2.65% | 140,966 | 433 |
| 08.08 | 3,015 | 25 | - 0.82% | 106,399 | 320 |
| 08.07 | 3,040 | 40 | + 1.33% | 140,984 | 432 |
| 08.06 | 3,000 | 95 | + 3.27% | 132,486 | 394 |
| 08.05 | 2,905 | 205 | - 6.59% | 390,192 | 1,163 |
| 08.02 | 3,110 | 90 | - 2.81% | 174,625 | 545 |
| 08.01 | 3,200 | 60 | + 1.91% | 245,387 | 792 |
| 07.31 | 3,140 | 15 | + 0.48% | 127,615 | 397 |
| 07.30 | 3,125 | 0 | 0.00% | 73,699 | 228 |