| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,125 | 75 | - 2.34% | 146,124 | 460 |
| 07.26 | 3,200 | 30 | + 0.95% | 186,711 | 594 |
| 07.25 | 3,170 | 160 | + 5.32% | 662,986 | 2,078 |
| 07.24 | 3,010 | 35 | - 1.15% | 166,696 | 508 |
| 07.23 | 3,045 | 30 | - 0.98% | 312,105 | 971 |
| 07.22 | 3,075 | 55 | - 1.76% | 235,991 | 730 |
| 07.19 | 3,130 | 45 | - 1.42% | 188,831 | 593 |
| 07.18 | 3,175 | 25 | - 0.78% | 278,578 | 880 |
| 07.17 | 3,200 | 30 | - 0.93% | 281,101 | 901 |
| 07.16 | 3,230 | 90 | - 2.71% | 257,164 | 834 |