일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,055	30	+ 0.75%	19,072	77
10.30	4,025	0	0.00%	32,681	131
10.29	4,025	25	- 0.62%	24,280	97
10.28	4,050	80	+ 2.02%	25,912	104
10.25	3,970	40	- 1.00%	68,722	272
10.24	4,010	100	- 2.43%	46,214	187
10.23	4,110	10	+ 0.24%	40,203	164
10.22	4,100	95	- 2.27%	122,727	499
10.21	4,195	25	+ 0.60%	21,654	90
10.18	4,170	85	- 2.00%	45,455	191