일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,590	340	+ 5.44%	529,132	3,476
03.19	6,250	50	- 0.79%	136,527	847
03.18	6,300	50	+ 0.80%	203,808	1,279
03.17	6,250	210	+ 3.48%	412,476	2,599
03.16	6,040	200	- 3.21%	307,935	1,871
03.13	6,240	140	+ 2.30%	606,846	3,844
03.12	6,100	80	+ 1.33%	343,497	2,098
03.11	6,020	390	+ 6.93%	881,492	5,247
03.10	5,630	280	- 4.74%	454,189	2,605
03.09	5,910	110	- 1.83%	185,885	1,093