일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,180	30	- 0.58%	42,970	222
06.17	5,210	110	- 2.07%	112,740	587
06.14	5,320	90	+ 1.72%	73,248	386
06.13	5,230	20	+ 0.38%	77,591	402
06.12	5,210	30	+ 0.58%	92,059	475
06.11	5,180	180	- 3.36%	118,493	617
06.10	5,360	30	+ 0.56%	49,378	261
06.07	5,330	70	+ 1.33%	54,861	291
06.05	5,260	50	- 0.94%	105,003	544
06.04	5,310	60	- 1.12%	135,006	712