| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 5,370 | 90 | + 1.71% | 106,351 | 571 |
| 05.31 | 5,280 | 20 | - 0.38% | 175,775 | 938 |
| 05.30 | 5,300 | 140 | - 2.57% | 220,946 | 1,182 |
| 05.29 | 5,440 | 340 | - 5.88% | 392,836 | 2,182 |
| 05.28 | 5,780 | 40 | + 0.70% | 230,792 | 1,345 |
| 05.27 | 5,740 | 40 | - 0.69% | 273,337 | 1,560 |
| 05.24 | 5,780 | 20 | - 0.35% | 153,731 | 893 |
| 05.23 | 5,800 | 10 | + 0.17% | 289,085 | 1,641 |
| 05.22 | 5,790 | 70 | - 1.20% | 206,424 | 1,194 |
| 05.21 | 5,860 | 150 | + 2.63% | 736,219 | 4,338 |