일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,050	180	+ 3.70%	93,627	471
08.08	4,870	50	- 1.02%	67,667	328
08.07	4,920	260	+ 5.58%	94,252	452
08.06	4,660	40	- 0.85%	312,940	1,483
08.05	4,700	590	- 11.15%	342,896	1,672
08.02	5,290	310	- 5.54%	136,362	730
08.01	5,600	40	+ 0.72%	94,258	525
07.31	5,560	40	+ 0.73%	49,565	273
07.30	5,520	140	- 2.47%	74,911	413
07.29	5,660	100	+ 1.80%	80,190	452