일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,710	320	+ 5.94%	1,131,789	6,513
05.17	5,390	180	- 3.23%	207,033	1,119
05.16	5,570	310	+ 5.89%	928,175	5,155
05.14	5,260	350	+ 7.13%	1,205,684	6,245
05.13	4,910	270	+ 5.82%	471,442	2,274
05.10	4,640	10	- 0.22%	31,197	144
05.09	4,650	0	0.00%	33,952	157
05.08	4,650	70	+ 1.53%	60,140	278
05.07	4,580	5	+ 0.11%	41,384	189
05.03	4,575	40	- 0.87%	184,461	847