일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,255	5	+ 0.12%	28,273	120
10.16	4,250	55	- 1.28%	44,001	187
10.15	4,305	5	+ 0.12%	36,775	157
10.14	4,300	30	- 0.69%	45,433	195
10.11	4,330	40	- 0.92%	50,120	216
10.10	4,370	155	+ 3.68%	393,274	1,748
10.08	4,215	0	0.00%	15,513	65
10.07	4,215	75	+ 1.81%	30,118	126
10.04	4,140	20	- 0.48%	30,291	125
10.02	4,160	70	- 1.66%	26,648	111