일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,900	60	+ 1.56%	136,846	530
12.23	3,840	25	+ 0.66%	33,773	129
12.20	3,815	5	- 0.13%	23,939	90
12.19	3,820	35	- 0.91%	29,222	110
12.18	3,855	25	+ 0.65%	44,468	171
12.17	3,830	50	+ 1.32%	46,766	176
12.16	3,780	120	+ 3.28%	48,208	180
12.13	3,660	0	0.00%	12,265	45
12.12	3,660	30	- 0.81%	37,238	136
12.11	3,690	150	+ 4.24%	54,169	197