일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,230	55	- 1.28%	31,084	132
09.27	4,285	5	+ 0.12%	30,265	129
09.26	4,280	105	+ 2.52%	24,310	103
09.25	4,175	5	+ 0.12%	27,300	114
09.24	4,170	20	+ 0.48%	14,102	58
09.23	4,150	30	- 0.72%	26,046	109
09.20	4,180	10	+ 0.24%	67,678	284
09.19	4,170	0	0.00%	45,608	188
09.13	4,170	70	+ 1.71%	52,196	216
09.12	4,100	85	+ 2.12%	33,146	135