일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,050	0	0.00%	161,384	974
02.12	6,050	70	- 1.14%	206,197	1,242
02.11	6,120	30	+ 0.49%	144,572	877
02.10	6,090	30	+ 0.50%	482,263	2,967
02.09	6,060	130	+ 2.19%	144,364	869
02.06	5,930	70	- 1.17%	192,076	1,117
02.05	6,000	240	- 3.85%	263,991	1,603
02.04	6,240	40	+ 0.65%	252,343	1,574
02.03	6,200	300	+ 5.09%	375,700	2,282
02.02	5,900	100	- 1.67%	254,536	1,511