일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,540	165	+ 4.89%	38,859	136
12.09	3,375	175	- 4.93%	63,027	215
12.06	3,550	40	- 1.11%	51,494	181
12.05	3,590	60	- 1.64%	34,231	124
12.04	3,650	70	- 1.88%	51,920	190
12.03	3,720	80	+ 2.20%	39,943	147
12.02	3,640	75	- 2.02%	30,484	112
11.29	3,715	85	- 2.24%	33,948	126
11.28	3,800	65	+ 1.74%	41,686	158
11.27	3,735	30	- 0.80%	28,898	108