일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,765	5	- 0.13%	35,531	133
11.25	3,770	45	+ 1.21%	67,126	250
11.22	3,725	165	+ 4.64%	134,684	493
11.21	3,560	80	- 2.20%	127,123	450
11.20	3,640	100	+ 2.83%	85,472	309
11.19	3,540	30	+ 0.86%	60,236	213
11.18	3,510	50	- 1.40%	125,082	443
11.15	3,560	75	+ 2.15%	194,942	685
11.14	3,485	350	- 9.13%	501,105	1,777
11.13	3,835	135	- 3.40%	128,578	496