일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,680	60	- 1.27%	79,281	371
08.27	4,740	70	+ 1.50%	103,200	485
08.26	4,670	140	- 2.91%	145,238	682
08.23	4,810	10	- 0.21%	124,035	592
08.22	4,820	50	+ 1.05%	148,059	710
08.21	4,770	75	- 1.55%	203,273	963
08.20	4,845	15	- 0.31%	142,064	688
08.19	4,860	95	- 1.92%	145,779	718
08.16	4,955	75	- 1.49%	233,381	1,157
08.14	5,030	100	- 1.95%	293,799	1,514