| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,520 | 140 | - 2.47% | 74,911 | 413 |
| 07.29 | 5,660 | 100 | + 1.80% | 80,190 | 452 |
| 07.26 | 5,560 | 290 | + 5.50% | 190,302 | 1,048 |
| 07.25 | 5,270 | 270 | - 4.87% | 139,708 | 743 |
| 07.24 | 5,540 | 30 | - 0.54% | 94,513 | 521 |
| 07.23 | 5,570 | 40 | - 0.71% | 145,563 | 818 |
| 07.22 | 5,610 | 20 | + 0.36% | 315,542 | 1,750 |
| 07.19 | 5,590 | 180 | - 3.12% | 379,879 | 2,132 |
| 07.18 | 5,770 | 250 | - 4.15% | 525,399 | 3,089 |
| 07.17 | 6,020 | 740 | + 14.02% | 2,138,688 | 12,522 |