일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,000	0	0.00%	100,196	399
09.06	4,000	125	- 3.03%	167,489	669
09.05	4,125	80	- 1.90%	117,474	491
09.04	4,205	215	- 4.86%	226,725	960
09.03	4,420	135	- 2.96%	155,870	697
09.02	4,555	120	- 2.57%	70,712	324
08.30	4,675	85	+ 1.85%	28,561	133
08.29	4,590	90	- 1.92%	70,158	323
08.28	4,680	60	- 1.27%	79,281	371
08.27	4,740	70	+ 1.50%	103,200	485