일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,340	10	- 0.19%	102,046	542
07.01	5,350	10	+ 0.19%	44,881	240
06.28	5,340	100	- 1.84%	67,868	363
06.27	5,440	70	+ 1.30%	64,705	351
06.26	5,370	40	- 0.74%	78,231	420
06.25	5,410	170	+ 3.24%	188,634	1,020
06.24	5,240	10	- 0.19%	55,252	286
06.21	5,250	30	- 0.57%	77,596	404
06.20	5,280	40	+ 0.76%	40,226	212
06.19	5,240	60	+ 1.16%	64,744	335