일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,055	20	+ 1.93%	85,380	89
11.22	1,035	30	- 2.82%	168,828	177
11.21	1,065	10	- 0.93%	293,615	321
11.20	1,075	28	- 2.54%	1,692,907	1,899
11.19	1,103	61	+ 5.85%	3,791,357	4,261
11.18	1,042	1	- 0.10%	199,741	206
11.15	1,043	89	- 7.86%	936,764	1,008
11.14	1,132	162	- 12.52%	2,780,465	3,246
11.13	1,294	298	+ 29.92%	2,639,704	3,370
11.12	996	8	- 0.80%	81,681	81