일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	784	30	- 3.69%	90,554	71
11.04	814	14	- 1.69%	77,385	63
11.03	828	10	+ 1.22%	51,246	42
10.31	818	17	- 2.04%	121,037	100
10.30	835	15	- 1.77%	63,635	53
10.29	850	16	+ 1.92%	99,696	84
10.28	834	10	- 1.19%	43,826	37
10.27	844	6	- 0.71%	86,655	73
10.24	850	11	+ 1.31%	110,736	93
10.23	839	2	- 0.24%	107,372	90