일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,533	4	- 0.26%	51,436	79
07.10	1,537	1	+ 0.07%	48,135	74
07.09	1,536	25	+ 1.66%	146,677	227
07.08	1,511	7	+ 0.47%	101,239	153
07.05	1,504	16	- 1.05%	83,320	125
07.04	1,520	10	- 0.65%	90,111	138
07.03	1,530	56	- 3.53%	402,315	642
07.02	1,586	70	+ 4.62%	615,595	977
07.01	1,516	65	- 4.11%	230,133	354
06.28	1,581	66	- 4.01%	448,741	711