일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	865	3	- 0.35%	11,362	10
09.30	868	13	+ 1.52%	5,640	5
09.29	855	0	0.00%	15,299	13
09.26	855	0	0.00%	31,138	27
09.25	855	5	+ 0.59%	39,992	34
09.24	850	7	- 0.82%	51,827	44
09.23	857	2	- 0.23%	39,805	34
09.22	859	1	- 0.12%	13,577	12