일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,004	56	- 5.28%	65,838	67
11.08	1,060	6	+ 0.57%	23,245	25
11.07	1,054	1	- 0.10%	35,139	37
11.06	1,055	4	- 0.38%	23,193	24
11.05	1,059	6	- 0.56%	8,520	9
11.04	1,065	0	0.00%	13,797	15
11.01	1,065	10	+ 0.95%	19,671	21
10.31	1,055	6	+ 0.57%	16,150	17
10.30	1,049	4	+ 0.38%	15,221	16
10.29	1,045	21	+ 2.05%	19,989	21