일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	803	69	+ 9.40%	143,528	111
03.04	734	52	- 6.62%	305,076	226
03.03	786	31	- 3.79%	102,219	81
02.27	817	14	+ 1.74%	204,521	164
02.26	803	4	+ 0.50%	90,984	73
02.25	799	3	- 0.37%	64,344	52
02.24	802	0	0.00%	117,900	95
02.23	802	11	- 1.35%	48,955	39
02.20	813	11	+ 1.37%	204,023	165
02.19	802	24	+ 3.09%	145,747	116