일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,024	22	+ 2.20%	42,823	43
10.25	1,002	78	- 7.22%	199,089	201
10.24	1,080	25	- 2.26%	99,968	108
10.23	1,105	6	- 0.54%	32,404	36
10.22	1,111	37	- 3.22%	55,732	62
10.21	1,148	15	- 1.29%	27,972	32
10.18	1,163	18	- 1.52%	26,067	30
10.17	1,181	26	- 2.15%	20,467	24
10.16	1,207	2	- 0.17%	6,375	8
10.15	1,209	7	+ 0.58%	5,092	6