일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	778	19	- 2.38%	399,212	309
02.12	797	9	- 1.12%	60,906	49
02.11	806	5	- 0.62%	68,433	55
02.10	811	19	+ 2.40%	54,938	45
02.09	792	4	- 0.50%	66,462	53
02.06	796	6	- 0.75%	144,124	113
02.05	802	21	- 2.55%	131,086	106
02.04	823	3	+ 0.37%	58,113	48
02.03	820	2	+ 0.24%	79,804	66
02.02	818	31	- 3.65%	73,713	60