일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	849	18	- 2.08%	102,873	87
01.29	867	13	- 1.48%	78,050	68
01.28	880	0	0.00%	56,366	50
01.27	880	2	- 0.23%	58,198	51
01.26	882	4	+ 0.46%	108,545	96
01.23	878	4	- 0.45%	133,896	117
01.22	882	18	- 2.00%	141,360	124
01.21	900	12	- 1.32%	121,492	109
01.20	912	4	+ 0.44%	50,858	46
01.19	908	1	+ 0.11%	116,992	107