일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,202	23	- 1.88%	10,953	13
10.11	1,225	25	+ 2.08%	12,758	15
10.10	1,200	3	+ 0.25%	33,308	40
10.08	1,197	8	- 0.66%	32,425	39
10.07	1,205	19	- 1.55%	23,015	28
10.04	1,224	10	- 0.81%	16,987	21
10.02	1,234	8	- 0.64%	5,559	7
09.30	1,242	12	- 0.96%	21,864	27
09.27	1,254	3	+ 0.24%	16,199	20
09.26	1,251	14	+ 1.13%	18,825	24