일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,237	5	+ 0.41%	19,239	24
09.24	1,232	2	- 0.16%	15,051	19
09.23	1,234	1	+ 0.08%	23,350	29
09.20	1,233	4	+ 0.33%	11,594	14
09.19	1,229	1	- 0.08%	30,060	37
09.13	1,230	23	+ 1.91%	19,085	23
09.12	1,207	17	+ 1.43%	24,037	29
09.11	1,190	7	+ 0.59%	68,427	82
09.10	1,183	18	- 1.50%	20,866	25
09.09	1,201	4	+ 0.33%	40,873	48