일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	907	0	0.00%	119,776	110
01.15	907	8	+ 0.89%	134,381	122
01.14	899	11	- 1.21%	191,258	171
01.13	910	11	- 1.19%	753,540	719
01.12	921	21	+ 2.33%	168,040	156
01.09	900	42	+ 4.90%	150,547	134
01.08	858	29	- 3.27%	249,637	220
01.07	887	48	+ 5.72%	823,000	740
01.06	839	26	+ 3.20%	222,868	186
01.05	813	34	+ 4.37%	516,986	423