일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	779	54	+ 7.45%	325,895	251
12.30	725	7	+ 0.98%	51,158	37
12.29	718	2	+ 0.28%	18,609	13
12.26	716	4	- 0.56%	26,465	19
12.24	720	7	+ 0.98%	72,040	52
12.23	713	1	+ 0.14%	71,418	51
12.22	712	1	+ 0.14%	94,941	68
12.19	711	5	+ 0.71%	43,164	31
12.18	706	1	+ 0.14%	87,040	61
12.17	705	2	- 0.28%	25,144	18