일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,197	91	- 7.07%	80,516	97
09.05	1,288	3	+ 0.23%	21,179	27
09.04	1,285	24	- 1.83%	27,792	36
09.03	1,309	5	+ 0.38%	14,917	20
09.02	1,304	2	+ 0.15%	9,907	13
08.30	1,302	19	+ 1.48%	5,193	7
08.29	1,283	9	- 0.70%	20,805	27
08.28	1,292	18	- 1.37%	9,672	13
08.27	1,310	5	+ 0.38%	13,901	18
08.26	1,305	4	+ 0.31%	30,645	40