일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,301	1	- 0.08%	21,484	28
08.22	1,302	13	- 0.99%	22,939	30
08.21	1,315	11	- 0.83%	10,580	14
08.20	1,326	14	+ 1.07%	22,016	29
08.19	1,312	13	- 0.98%	16,766	22
08.16	1,325	12	+ 0.91%	26,015	34
08.14	1,313	33	+ 2.58%	50,990	67
08.13	1,280	1	- 0.08%	37,932	48
08.12	1,281	6	+ 0.47%	33,406	42
08.09	1,275	21	+ 1.68%	35,763	45