일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	707	10	- 1.40%	55,101	39
12.15	717	11	+ 1.56%	75,941	54
12.12	706	4	- 0.56%	106,073	75
12.11	710	10	- 1.39%	206,074	146
12.10	720	4	+ 0.56%	84,853	61
12.09	716	5	- 0.69%	34,974	25
12.08	721	13	- 1.77%	129,009	94
12.05	734	36	- 4.68%	306,392	227
12.04	770	59	+ 8.30%	3,106,323	2,560
12.03	711	25	- 3.40%	119,852	86