일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	736	11	- 1.47%	52,656	39
12.01	747	7	- 0.93%	61,976	46
11.28	754	18	- 2.33%	35,307	27
11.27	772	3	+ 0.39%	31,453	24
11.26	769	4	+ 0.52%	20,854	16
11.25	765	5	- 0.65%	11,937	9
11.24	770	5	+ 0.65%	12,479	10
11.21	765	7	- 0.91%	63,202	48
11.20	772	9	- 1.15%	26,318	20
11.19	781	9	- 1.14%	29,579	23