일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,438	21	- 1.44%	74,909	108
07.24	1,459	13	- 0.88%	32,200	47
07.23	1,472	26	- 1.74%	38,107	57
07.22	1,498	28	+ 1.91%	61,333	91
07.19	1,470	20	- 1.34%	33,694	50
07.18	1,490	5	+ 0.34%	76,121	112
07.17	1,485	18	- 1.20%	46,232	69
07.16	1,503	15	- 0.99%	60,124	91
07.15	1,518	6	- 0.39%	36,364	55
07.12	1,524	9	- 0.59%	39,261	60