일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,785	110	+ 4.11%	115,317	316
02.04	2,675	10	- 0.37%	149,126	401
02.03	2,685	120	- 4.28%	122,954	332
01.31	2,805	100	- 3.44%	97,768	277
01.24	2,905	10	- 0.34%	146,175	414
01.23	2,915	95	- 3.16%	105,112	309
01.22	3,010	5	- 0.17%	65,316	196
01.21	3,015	25	- 0.82%	55,070	166
01.20	3,040	35	+ 1.17%	97,524	299
01.17	3,005	30	+ 1.01%	51,433	154