일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,355	50	+ 2.17%	124,203	288
10.17	2,305	50	- 2.12%	141,570	330
10.16	2,355	75	+ 3.29%	387,537	913
10.15	2,280	30	+ 1.33%	410,106	922
10.14	2,250	165	+ 7.91%	3,499,523	8,327
10.13	2,085	15	- 0.71%	76,799	160
10.10	2,100	70	- 3.23%	150,815	318
10.02	2,170	45	+ 2.12%	44,692	97
10.01	2,125	25	+ 1.19%	83,075	175
09.30	2,100	40	- 1.87%	71,407	151