일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	2,140	50	- 2.28%	98,948	213
09.26	2,190	35	- 1.57%	79,829	175
09.25	2,225	20	- 0.89%	70,259	157
09.24	2,245	15	- 0.66%	103,017	231
09.23	2,260	25	- 1.09%	129,310	293
09.22	2,285	5	- 0.22%	52,166	119
09.19	2,290	20	- 0.87%	42,570	98