| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,975 | 20 | - 0.67% | 47,255 | 142 |
| 01.15 | 2,995 | 50 | - 1.64% | 72,261 | 218 |
| 01.14 | 3,045 | 20 | + 0.66% | 77,915 | 235 |
| 01.13 | 3,025 | 70 | - 2.26% | 81,318 | 248 |
| 01.10 | 3,095 | 85 | + 2.82% | 138,351 | 425 |
| 01.09 | 3,010 | 50 | + 1.69% | 53,479 | 160 |
| 01.08 | 2,960 | 10 | - 0.34% | 41,415 | 123 |
| 01.07 | 2,970 | 45 | - 1.49% | 56,275 | 169 |
| 01.06 | 3,015 | 10 | + 0.33% | 23,258 | 70 |
| 01.03 | 3,005 | 30 | + 1.01% | 39,238 | 118 |