일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,100	90	- 4.11%	347,858	733
02.27	2,190	10	- 0.46%	147,756	324
02.26	2,200	30	- 1.35%	171,826	379
02.25	2,230	10	+ 0.45%	207,297	466
02.24	2,220	55	+ 2.54%	140,549	305
02.23	2,165	0	0.00%	113,573	246
02.20	2,165	15	- 0.69%	104,706	227
02.19	2,180	70	+ 3.32%	189,544	410
02.13	2,110	35	- 1.63%	60,765	128
02.12	2,145	5	- 0.23%	77,964	168