일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,975	5	- 0.17%	47,962	142
12.30	2,980	70	+ 2.41%	23,177	68
12.27	2,910	65	- 2.19%	46,306	135
12.26	2,975	0	0.00%	26,957	80
12.24	2,975	40	- 1.33%	43,591	131
12.23	3,015	45	+ 1.52%	36,946	111
12.20	2,970	90	- 2.94%	65,171	194
12.19	3,060	80	- 2.55%	74,398	228
12.18	3,140	5	- 0.16%	55,203	173
12.17	3,145	30	- 0.95%	53,500	169