일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,175	50	+ 1.60%	94,957	301
12.13	3,125	125	+ 4.17%	172,591	533
12.12	3,000	30	+ 1.01%	55,909	166
12.11	2,970	145	+ 5.13%	87,781	258
12.10	2,825	185	+ 7.01%	90,393	250
12.09	2,640	185	- 6.55%	173,084	462
12.06	2,825	5	+ 0.18%	225,915	637
12.05	2,820	95	- 3.26%	132,059	376
12.04	2,915	10	- 0.34%	77,911	225
12.03	2,925	60	+ 2.09%	50,763	148