일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,215	30	- 1.34%	147,870	328
01.28	2,245	20	- 0.88%	199,159	449
01.27	2,265	30	- 1.31%	103,327	232
01.26	2,295	30	+ 1.33%	169,719	387
01.23	2,265	35	- 1.52%	147,639	335
01.22	2,300	20	+ 0.88%	153,033	352
01.21	2,280	10	- 0.44%	162,299	369
01.20	2,290	20	- 0.87%	368,667	850
01.19	2,310	10	+ 0.44%	268,675	616
01.16	2,300	20	+ 0.88%	594,980	1,402