일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,865	45	- 1.55%	83,554	242
11.29	2,910	50	- 1.69%	76,709	225
11.28	2,960	25	- 0.84%	30,420	91
11.27	2,985	80	- 2.61%	71,685	216
11.26	3,065	0	0.00%	63,852	196
11.25	3,065	55	+ 1.83%	74,605	227
11.22	3,010	15	+ 0.50%	54,368	163
11.21	2,995	15	+ 0.50%	33,811	101
11.20	2,980	5	+ 0.17%	32,876	98
11.19	2,975	25	- 0.83%	40,244	120