일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	2,280	0	0.00%	152,929	346
01.14	2,280	5	+ 0.22%	215,985	495
01.13	2,275	120	+ 5.57%	414,112	940
01.12	2,155	10	- 0.46%	140,798	309
01.09	2,165	90	+ 4.34%	133,064	283
01.08	2,075	45	- 2.12%	108,070	226
01.07	2,120	5	- 0.24%	120,501	258
01.06	2,125	30	- 1.39%	146,881	318
01.05	2,155	15	- 0.69%	90,144	196
01.02	2,170	90	+ 4.33%	98,897	213