일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,000	70	+ 2.39%	80,197	240
11.15	2,930	5	+ 0.17%	69,910	202
11.14	2,925	5	+ 0.17%	83,119	244
11.13	2,920	50	- 1.68%	113,086	332
11.12	2,970	120	- 3.88%	157,955	474
11.11	3,090	95	- 2.98%	108,538	338
11.08	3,185	45	- 1.39%	86,748	279
11.07	3,230	0	0.00%	55,754	179
11.06	3,230	95	- 2.86%	104,478	342
11.05	3,325	0	0.00%	50,172	168