일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,080	15	- 0.72%	39,913	83
12.29	2,095	5	- 0.24%	83,166	173
12.26	2,100	25	- 1.18%	56,379	119
12.24	2,125	30	- 1.39%	25,478	55
12.23	2,155	45	- 2.05%	46,010	99
12.22	2,200	50	+ 2.33%	28,622	63
12.19	2,150	0	0.00%	36,537	79
12.18	2,150	40	- 1.83%	31,591	68
12.17	2,190	10	+ 0.46%	24,194	53
12.16	2,180	40	- 1.80%	33,502	73