일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,325	65	+ 1.99%	53,282	176
11.01	3,260	105	- 3.12%	75,085	247
10.31	3,365	30	+ 0.90%	90,022	298
10.30	3,335	45	- 1.33%	92,508	309
10.29	3,380	5	- 0.15%	173,566	582
10.28	3,385	20	- 0.59%	197,714	674
10.25	3,405	205	+ 6.41%	3,311,103	12,263
10.24	3,200	80	- 2.44%	44,735	144
10.23	3,280	10	+ 0.31%	53,116	174
10.22	3,270	105	- 3.11%	80,719	264