일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,375	15	+ 0.45%	60,373	205
10.18	3,360	70	- 2.04%	62,713	212
10.17	3,430	30	- 0.87%	53,699	185
10.16	3,460	55	- 1.57%	61,973	214
10.15	3,515	50	- 1.40%	50,519	178
10.14	3,565	40	+ 1.14%	30,667	109
10.11	3,525	90	- 2.49%	69,229	247
10.10	3,615	0	0.00%	64,161	234
10.08	3,615	120	- 3.21%	58,796	216
10.07	3,735	30	+ 0.81%	42,452	158