일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,160	20	- 0.92%	30,955	67
11.28	2,180	40	+ 1.87%	87,460	190
11.27	2,140	30	+ 1.42%	26,529	56
11.26	2,110	20	- 0.94%	78,481	166
11.25	2,130	35	+ 1.67%	62,012	131
11.24	2,095	15	- 0.71%	86,183	181
11.21	2,110	55	- 2.54%	60,617	129
11.20	2,165	10	+ 0.46%	20,249	44
11.19	2,155	5	+ 0.23%	22,320	48
11.18	2,150	60	- 2.72%	40,084	87