일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,210	45	- 2.00%	40,699	90
11.14	2,255	65	- 2.80%	49,136	112
11.13	2,320	5	- 0.22%	42,889	99
11.12	2,325	75	+ 3.33%	67,979	157
11.11	2,250	0	0.00%	34,919	79
11.10	2,250	70	+ 3.21%	30,136	67
11.07	2,180	45	- 2.02%	66,773	145
11.06	2,225	25	+ 1.14%	52,376	116
11.05	2,200	45	- 2.00%	92,288	201
11.04	2,245	35	- 1.54%	112,515	254