일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,040	35	- 1.69%	1,162,466	2,485
11.26	2,075	0	0.00%	21,220	44
11.25	2,075	30	+ 1.47%	62,939	131
11.22	2,045	5	- 0.24%	47,017	96
11.21	2,050	25	- 1.21%	45,261	93
11.20	2,075	5	- 0.24%	77,693	160
11.19	2,080	40	+ 1.96%	95,456	197
11.18	2,040	63	+ 3.19%	69,803	141
11.15	1,977	14	+ 0.71%	125,959	244
11.14	1,963	11	- 0.56%	125,908	249