| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 2,810 | 40 | + 1.44% | 3,537,293 | 9,987 |
| 07.12 | 2,770 | 230 | - 7.67% | 2,006,366 | 5,746 |
| 07.11 | 3,000 | 5 | + 0.17% | 3,706,313 | 10,986 |
| 07.10 | 2,995 | 115 | - 3.70% | 5,205,352 | 15,547 |
| 07.09 | 3,110 | 15 | - 0.48% | 21,356,789 | 66,824 |
| 07.08 | 3,125 | 80 | - 2.50% | 7,673,262 | 23,875 |
| 07.05 | 3,205 | 85 | + 2.72% | 29,069,969 | 90,796 |
| 07.04 | 3,120 | 720 | + 30.00% | 19,807,468 | 57,478 |
| 07.03 | 2,400 | 15 | + 0.63% | 165,218 | 399 |
| 07.02 | 2,385 | 105 | - 4.22% | 199,985 | 482 |