일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,449	34	- 2.29%	90,006	131
11.04	1,483	13	- 0.87%	94,919	141
11.03	1,496	19	- 1.25%	142,344	214
10.31	1,515	3	+ 0.20%	88,831	135
10.30	1,512	6	+ 0.40%	419,853	660
10.29	1,506	20	- 1.31%	138,447	209
10.28	1,526	4	- 0.26%	93,337	142
10.27	1,530	34	- 2.17%	178,882	276
10.24	1,564	21	- 1.33%	205,370	322
10.23	1,585	47	+ 3.06%	3,202,391	5,331